v_min={"code":0,"msg":"","data":"\"\\\"\\\\n\\\\\\ndate:211202\\\\n\\\\\\n0930 148.40 108985\\\\n\\\\\\n0931 149.48 144598\\\\n\\\\\\n0932 149.96 191474\\\\n\\\\\\n0933 149.80 231472\\\\n\\\\\\n0934 150.34 253948\\\\n\\\\\\n0935 150.30 287782\\\\n\\\\\\n0936 150.17 310340\\\\n\\\\\\n0937 150.87 340223\\\\n\\\\\\n0938 150.61 355343\\\\n\\\\\\n0939 151.13 396323\\\\n\\\\\\n0940 150.31 426831\\\\n\\\\\\n0941 150.16 462049\\\\n\\\\\\n0942 150.80 470983\\\\n\\\\\\n0943 150.52 488532\\\\n\\\\\\n0944 150.25 510269\\\\n\\\\\\n0945 150.05 529364\\\\n\\\\\\n0946 150.09 542343\\\\n\\\\\\n0947 150.21 553362\\\\n\\\\\\n0948 150.31 564209\\\\n\\\\\\n0949 150.09 580794\\\\n\\\\\\n0950 149.44 585986\\\\n\\\\\\n0951 149.76 602074\\\\n\\\\\\n0952 149.86 612347\\\\n\\\\\\n0953 149.56 623277\\\\n\\\\\\n0954 149.90 627294\\\\n\\\\\\n0955 149.89 634815\\\\n\\\\\\n0956 149.83 640243\\\\n\\\\\\n0957 150.10 645067\\\\n\\\\\\n0958 150.14 657189\\\\n\\\\\\n0959 150.51 661749\\\\n\\\\\\n1000 149.86 674031\\\\n\\\\\\n1001 150.34 685065\\\\n\\\\\\n1002 150.48 696835\\\\n\\\\\\n1003 150.30 701916\\\\n\\\\\\n1004 150.45 707134\\\\n\\\\\\n1005 150.36 719886\\\\n\\\\\\n1006 150.00 728876\\\\n\\\\\\n1007 150.12 735861\\\\n\\\\\\n1008 149.70 742652\\\\n\\\\\\n1009 149.73 752625\\\\n\\\\\\n1010 149.50 763341\\\\n\\\\\\n1011 149.53 778133\\\\n\\\\\\n1012 149.55 785601\\\\n\\\\\\n1013 149.91 795914\\\\n\\\\\\n1014 150.00 802499\\\\n\\\\\\n1015 149.67 807675\\\\n\\\\\\n1016 149.25 815243\\\\n\\\\\\n1017 149.33 822984\\\\n\\\\\\n1018 149.18 831850\\\\n\\\\\\n1019 149.00 842026\\\\n\\\\\\n1020 148.80 851310\\\\n\\\\\\n1021 148.70 863946\\\\n\\\\\\n1022 148.82 877063\\\\n\\\\\\n1023 149.07 890382\\\\n\\\\\\n1024 149.17 904504\\\\n\\\\\\n1025 148.96 914061\\\\n\\\\\\n1026 149.52 922397\\\\n\\\\\\n1027 149.88 928849\\\\n\\\\\\n1028 149.90 936600\\\\n\\\\\\n1029 150.09 948168\\\\n\\\\\\n1030 150.43 951461\\\\n\\\\\\n1031 150.23 957327\\\\n\\\\\\n1032 149.96 964772\\\\n\\\\\\n1033 149.92 971954\\\\n\\\\\\n1034 150.12 981970\\\\n\\\\\\n1035 150.06 987666\\\\n\\\\\\n1036 150.09 991979\\\\n\\\\\\n1037 150.12 1000456\\\\n\\\\\\n1038 149.95 1014026\\\\n\\\\\\n1039 150.00 1026723\\\\n\\\\\\n1040 150.04 1041091\\\\n\\\\\\n1041 150.05 1051589\\\\n\\\\\\n1042 149.97 1062491\\\\n\\\\\\n1043 149.83 1074307\\\\n\\\\\\n1044 149.44 1080678\\\\n\\\\\\n1045 149.50 1090827\\\\n\\\\\\n1046 149.75 1109511\\\\n\\\\\\n1047 150.20 1126382\\\\n\\\\\\n1048 150.32 1131987\\\\n\\\\\\n1049 150.13 1135241\\\\n\\\\\\n1050 150.36 1143587\\\\n\\\\\\n1051 150.48 1150369\\\\n\\\\\\n1052 150.38 1163114\\\\n\\\\\\n1053 150.43 1169948\\\\n\\\\\\n1054 150.32 1173979\\\\n\\\\\\n1055 150.05 1176469\\\\n\\\\\\n1056 150.43 1185806\\\\n\\\\\\n1057 150.81 1193483\\\\n\\\\\\n1058 150.98 1209089\\\\n\\\\\\n1059 151.00 1215186\\\\n\\\\\\n1100 150.77 1224470\\\\n\\\\\\n1101 150.79 1236468\\\\n\\\\\\n1102 150.85 1240506\\\\n\\\\\\n1103 150.65 1249558\\\\n\\\\\\n1104 150.56 1256720\\\\n\\\\\\n1105 150.59 1261287\\\\n\\\\\\n1106 150.92 1264032\\\\n\\\\\\n1107 150.90 1276584\\\\n\\\\\\n1108 150.91 1280541\\\\n\\\\\\n1109 150.93 1284153\\\\n\\\\\\n1110 150.79 1287231\\\\n\\\\\\n1111 150.94 1295976\\\\n\\\\\\n1112 151.11 1297776\\\\n\\\\\\n1113 150.90 1302186\\\\n\\\\\\n1114 150.94 1306744\\\\n\\\\\\n1115 150.89 1317360\\\\n\\\\\\n1116 151.03 1321215\\\\n\\\\\\n1117 150.90 1323948\\\\n\\\\\\n1118 150.99 1326043\\\\n\\\\\\n1119 150.81 1332882\\\\n\\\\\\n1120 150.91 1340566\\\\n\\\\\\n1121 150.96 1351022\\\\n\\\\\\n1122 151.07 1358224\\\\n\\\\\\n1123 151.16 1360900\\\\n\\\\\\n1124 151.04 1367722\\\\n\\\\\\n1125 151.02 1373810\\\\n\\\\\\n1126 151.27 1379856\\\\n\\\\\\n1127 151.34 1383623\\\\n\\\\\\n1128 151.36 1386042\\\\n\\\\\\n1129 151.10 1401587\\\\n\\\\\\n1130 150.92 1414202\\\\n\\\\\\n1131 150.53 1424598\\\\n\\\\\\n1132 150.76 1430162\\\\n\\\\\\n1133 150.50 1437196\\\\n\\\\\\n1134 150.53 1441207\\\\n\\\\\\n1135 150.65 1447629\\\\n\\\\\\n1136 150.83 1457852\\\\n\\\\\\n1137 150.92 1462797\\\\n\\\\\\n1138 151.01 1467875\\\\n\\\\\\n1139 150.62 1475062\\\\n\\\\\\n1140 150.77 1486270\\\\n\\\\\\n1141 150.68 1488825\\\\n\\\\\\n1142 150.37 1491860\\\\n\\\\\\n1143 150.24 1496819\\\\n\\\\\\n1144 150.37 1501566\\\\n\\\\\\n1145 150.13 1508393\\\\n\\\\\\n1146 150.00 1513172\\\\n\\\\\\n1147 150.00 1516196\\\\n\\\\\\n1148 150.24 1521641\\\\n\\\\\\n1149 150.33 1524781\\\\n\\\\\\n1150 150.48 1526983\\\\n\\\\\\n1151 150.66 1535429\\\\n\\\\\\n1152 150.79 1540429\\\\n\\\\\\n1153 150.76 1542645\\\\n\\\\\\n1154 150.75 1545026\\\\n\\\\\\n1155 150.63 1554870\\\\n\\\\\\n1156 150.37 1557913\\\\n\\\\\\n1157 150.48 1562189\\\\n\\\\\\n1158 150.52 1565332\\\\n\\\\\\n1159 150.52 1567750\\\\n\\\\\\n1200 150.24 1568552\\\\n\\\\\\n1201 150.28 1571553\\\\n\\\\\\n1202 150.35 1574877\\\\n\\\\\\n1203 150.30 1575890\\\\n\\\\\\n1204 150.49 1578699\\\\n\\\\\\n1205 150.40 1582481\\\\n\\\\\\n1206 150.50 1585072\\\\n\\\\\\n1207 150.38 1586305\\\\n\\\\\\n1208 150.54 1589002\\\\n\\\\\\n1209 150.59 1590135\\\\n\\\\\\n1210 150.46 1592247\\\\n\\\\\\n1211 150.50 1594822\\\\n\\\\\\n1212 150.38 1595861\\\\n\\\\\\n1213 150.48 1600195\\\\n\\\\\\n1214 150.45 1605811\\\\n\\\\\\n1215 150.31 1609600\\\\n\\\\\\n1216 150.12 1617011\\\\n\\\\\\n1217 150.18 1620424\\\\n\\\\\\n1218 150.22 1623302\\\\n\\\\\\n1219 150.00 1626985\\\\n\\\\\\n1220 150.07 1628684\\\\n\\\\\\n1221 150.28 1630731\\\\n\\\\\\n1222 150.18 1632142\\\\n\\\\\\n1223 150.16 1636135\\\\n\\\\\\n1224 150.12 1638414\\\\n\\\\\\n1225 150.16 1642721\\\\n\\\\\\n1226 150.14 1644326\\\\n\\\\\\n1227 150.17 1645531\\\\n\\\\\\n1228 150.08 1648278\\\\n\\\\\\n1229 150.09 1649666\\\\n\\\\\\n1230 150.13 1651618\\\\n\\\\\\n1231 150.01 1652921\\\\n\\\\\\n1232 150.14 1656475\\\\n\\\\\\n1233 150.05 1660487\\\\n\\\\\\n1234 149.98 1673642\\\\n\\\\\\n1235 149.80 1688597\\\\n\\\\\\n1236 149.88 1691013\\\\n\\\\\\n1237 149.94 1695354\\\\n\\\\\\n1238 149.93 1698809\\\\n\\\\\\n1239 149.99 1707608\\\\n\\\\\\n1240 150.09 1711237\\\\n\\\\\\n1241 150.11 1713736\\\\n\\\\\\n1242 150.09 1716815\\\\n\\\\\\n1243 150.11 1720251\\\\n\\\\\\n1244 150.08 1722011\\\\n\\\\\\n1245 149.99 1733966\\\\n\\\\\\n1246 149.99 1740899\\\\n\\\\\\n1247 150.02 1754172\\\\n\\\\\\n1248 150.16 1757041\\\\n\\\\\\n1249 150.22 1759834\\\\n\\\\\\n1250 149.92 1762518\\\\n\\\\\\n1251 149.87 1764833\\\\n\\\\\\n1252 149.84 1768582\\\\n\\\\\\n1253 149.98 1774301\\\\n\\\\\\n1254 150.05 1775467\\\\n\\\\\\n1255 150.08 1777289\\\\n\\\\\\n1256 149.98 1780453\\\\n\\\\\\n1257 149.68 1781998\\\\n\\\\\\n1258 149.77 1785428\\\\n\\\\\\n1259 149.86 1787575\\\\n\\\\\\n1300 148.96 1844036\\\\n\\\\\\n1301 148.51 1887791\\\\n\\\\\\n1302 148.88 1907744\\\\n\\\\\\n1303 148.69 1928783\\\\n\\\\\\n1304 149.03 1945713\\\\n\\\\\\n1305 149.14 1961385\\\\n\\\\\\n1306 149.12 1970025\\\\n\\\\\\n1307 149.14 1979144\\\\n\\\\\\n1308 149.06 1992267\\\\n\\\\\\n1309 149.06 2003205\\\\n\\\\\\n1310 148.86 2022583\\\\n\\\\\\n1311 148.94 2035160\\\\n\\\\\\n1312 148.69 2048588\\\\n\\\\\\n1313 148.71 2062199\\\\n\\\\\\n1314 148.52 2076752\\\\n\\\\\\n1315 148.46 2088753\\\\n\\\\\\n1316 148.22 2094328\\\\n\\\\\\n1317 147.68 2120259\\\\n\\\\\\n1318 147.27 2166234\\\\n\\\\\\n1319 147.03 2194604\\\\n\\\\\\n1320 146.42 2253701\\\\n\\\\\\n1321 146.56 2266898\\\\n\\\\\\n1322 146.33 2305313\\\\n\\\\\\n1323 146.37 2332921\\\\n\\\\\\n1324 146.70 2349327\\\\n\\\\\\n1325 146.99 2378952\\\\n\\\\\\n1326 146.70 2403426\\\\n\\\\\\n1327 146.25 2417740\\\\n\\\\\\n1328 146.46 2461222\\\\n\\\\\\n1329 146.40 2473392\\\\n\\\\\\n1330 145.92 2495042\\\\n\\\\\\n1331 146.20 2511866\\\\n\\\\\\n1332 146.42 2531449\\\\n\\\\\\n1333 146.78 2551267\\\\n\\\\\\n1334 146.98 2569537\\\\n\\\\\\n1335 146.76 2578900\\\\n\\\\\\n1336 146.82 2585288\\\\n\\\\\\n1337 146.63 2590970\\\\n\\\\\\n1338 146.77 2601805\\\\n\\\\\\n1339 146.75 2610115\\\\n\\\\\\n1340 146.98 2621467\\\\n\\\\\\n1341 146.69 2631627\\\\n\\\\\\n1342 146.67 2642145\\\\n\\\\\\n1343 146.50 2653532\\\\n\\\\\\n1344 146.42 2661298\\\\n\\\\\\n1345 146.29 2678469\\\\n\\\\\\n1346 146.14 2692364\\\\n\\\\\\n1347 146.03 2714423\\\\n\\\\\\n1348 146.03 2728543\\\\n\\\\\\n1349 145.86 2735601\\\\n\\\\\\n1350 145.58 2776648\\\\n\\\\\\n1351 146.37 2803372\\\\n\\\\\\n1352 146.51 2823496\\\\n\\\\\\n1353 146.51 2838930\\\\n\\\\\\n1354 146.39 2860720\\\\n\\\\\\n1355 146.28 2867855\\\\n\\\\\\n1356 146.08 2884097\\\\n\\\\\\n1357 146.25 2896854\\\\n\\\\\\n1358 146.61 2908857\\\\n\\\\\\n1359 146.57 2922230\\\\n\\\\\\n1400 146.53 2936852\\\\n\\\\\\n1401 146.48 2945356\\\\n\\\\\\n1402 146.55 2958614\\\\n\\\\\\n1403 146.45 2971551\\\\n\\\\\\n1404 146.52 2984438\\\\n\\\\\\n1405 146.68 2995089\\\\n\\\\\\n1406 146.71 3005564\\\\n\\\\\\n1407 146.77 3015136\\\\n\\\\\\n1408 146.57 3023668\\\\n\\\\\\n1409 146.73 3031710\\\\n\\\\\\n1410 146.98 3043470\\\\n\\\\\\n1411 146.70 3063402\\\\n\\\\\\n1412 146.58 3075424\\\\n\\\\\\n1413 146.71 3081763\\\\n\\\\\\n1414 146.62 3092438\\\\n\\\\\\n1415 146.78 3101754\\\\n\\\\\\n1416 146.98 3108585\\\\n\\\\\\n1417 147.27 3131085\\\\n\\\\\\n1418 147.47 3141983\\\\n\\\\\\n1419 147.66 3151872\\\\n\\\\\\n1420 147.51 3159372\\\\n\\\\\\n1421 147.46 3171790\\\\n\\\\\\n1422 147.49 3182132\\\\n\\\\\\n1423 147.53 3191528\\\\n\\\\\\n1424 147.53 3201100\\\\n\\\\\\n1425 147.41 3207559\\\\n\\\\\\n1426 147.49 3217110\\\\n\\\\\\n1427 147.42 3223737\\\\n\\\\\\n1428 147.54 3230220\\\\n\\\\\\n1429 147.59 3238284\\\\n\\\\\\n1430 147.62 3248746\\\\n\\\\\\n1431 147.68 3255525\\\\n\\\\\\n1432 147.58 3261864\\\\n\\\\\\n1433 147.47 3274752\\\\n\\\\\\n1434 147.48 3280619\\\\n\\\\\\n1435 147.52 3289495\\\\n\\\\\\n1436 147.32 3309061\\\\n\\\\\\n1437 147.66 3318184\\\\n\\\\\\n1438 147.75 3324160\\\\n\\\\\\n1439 147.79 3335656\\\\n\\\\\\n1440 147.54 3340651\\\\n\\\\\\n1441 147.58 3350922\\\\n\\\\\\n1442 147.51 3357315\\\\n\\\\\\n1443 147.64 3364754\\\\n\\\\\\n1444 147.48 3378614\\\\n\\\\\\n1445 147.44 3387342\\\\n\\\\\\n1446 147.66 3394006\\\\n\\\\\\n1447 147.63 3403071\\\\n\\\\\\n1448 147.49 3409460\\\\n\\\\\\n1449 147.41 3416710\\\\n\\\\\\n1450 147.67 3425535\\\\n\\\\\\n1451 147.70 3432252\\\\n\\\\\\n1452 147.39 3441803\\\\n\\\\\\n1453 147.50 3451985\\\\n\\\\\\n1454 147.62 3459629\\\\n\\\\\\n1455 147.91 3472587\\\\n\\\\\\n1456 147.89 3481419\\\\n\\\\\\n1457 147.96 3490049\\\\n\\\\\\n1458 148.00 3503238\\\\n\\\\\\n1459 147.91 3511155\\\\n\\\\\\n1500 148.26 3522503\\\\n\\\\\\n1501 148.24 3529226\\\\n\\\\\\n1502 148.18 3534587\\\\n\\\\\\n1503 148.24 3564579\\\\n\\\\\\n1504 148.57 3575062\\\\n\\\\\\n1505 148.75 3583298\\\\n\\\\\\n1506 148.77 3599041\\\\n\\\\\\n1507 148.61 3610381\\\\n\\\\\\n1508 148.65 3618276\\\\n\\\\\\n1509 148.74 3636620\\\\n\\\\\\n1510 148.59 3644801\\\\n\\\\\\n1511 148.71 3652459\\\\n\\\\\\n1512 148.52 3658815\\\\n\\\\\\n1513 148.71 3670536\\\\n\\\\\\n1514 148.83 3679642\\\\n\\\\\\n1515 148.79 3688710\\\\n\\\\\\n1516 148.88 3696276\\\\n\\\\\\n1517 148.78 3704618\\\\n\\\\\\n1518 148.87 3716534\\\\n\\\\\\n1519 149.00 3725460\\\\n\\\\\\n1520 149.02 3737521\\\\n\\\\\\n1521 148.89 3751425\\\\n\\\\\\n1522 149.17 3763931\\\\n\\\\\\n1523 149.24 3773673\\\\n\\\\\\n1524 149.19 3796825\\\\n\\\\\\n1525 149.37 3805834\\\\n\\\\\\n1526 149.39 3815185\\\\n\\\\\\n1527 149.31 3827271\\\\n\\\\\\n1528 149.32 3839769\\\\n\\\\\\n1529 149.55 3854710\\\\n\\\\\\n1530 149.64 3888539\\\\n\\\\\\n1531 149.59 3900499\\\\n\\\\\\n1532 149.58 3915885\\\\n\\\\\\n1533 149.31 3937262\\\\n\\\\\\n1534 149.51 3949660\\\\n\\\\\\n1535 149.53 3964097\\\\n\\\\\\n1536 149.67 3978740\\\\n\\\\\\n1537 149.55 3992515\\\\n\\\\\\n1538 149.77 4004773\\\\n\\\\\\n1539 149.77 4018679\\\\n\\\\\\n1540 149.87 4032483\\\\n\\\\\\n1541 149.43 4046983\\\\n\\\\\\n1542 149.43 4060315\\\\n\\\\\\n1543 149.19 4066262\\\\n\\\\\\n1544 149.11 4076170\\\\n\\\\\\n1545 148.94 4085153\\\\n\\\\\\n1546 148.93 4094061\\\\n\\\\\\n1547 148.96 4103134\\\\n\\\\\\n1548 148.92 4112549\\\\n\\\\\\n1549 148.87 4121842\\\\n\\\\\\n1550 148.95 4138800\\\\n\\\\\\n1551 148.94 4155231\\\\n\\\\\\n1552 148.94 4175589\\\\n\\\\\\n1553 148.97 4187917\\\\n\\\\\\n1554 149.23 4213229\\\\n\\\\\\n1555 148.80 4259038\\\\n\\\\\\n1556 149.06 4295716\\\\n\\\\\\n1557 148.96 4327962\\\\n\\\\\\n1558 148.91 4364234\\\\n\\\\\\n1559 148.94 4449849\\\\n\\\\\\n1600 148.96 4979653\\\\n\\\\\\n\\\";\""}